NIFTY 50 23,950 CE traded across 19 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹942.2 and a low of ₹95.45. Final close ₹598.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹474.65 | ₹474.65 | ₹460.2 | ₹460.2 | 75 | 50 |
| 13 Nov 2024 | ₹346.6 | ₹346.6 | ₹329.95 | ₹346.45 | 75 | 100 |
| 19 Nov 2024 | ₹235 | ₹285 | ₹235 | ₹237 | 900 | 475 |
| 21 Nov 2024 | ₹163.35 | ₹163.35 | ₹95.45 | ₹108.25 | 4,775 | 2,400 |
| 22 Nov 2024 | ₹122 | ₹361.15 | ₹117.55 | ₹315 | 29,850 | 6,900 |
| 25 Nov 2024 | ₹560.05 | ₹595.9 | ₹451.45 | ₹556.65 | 9,500 | 4,825 |
| 26 Nov 2024 | ₹447 | ₹523.15 | ₹447 | ₹483.3 | 450 | 4,525 |
| 27 Nov 2024 | ₹483 | ₹572.55 | ₹445.8 | ₹542.6 | 5,775 | 6,075 |
| 28 Nov 2024 | ₹508.45 | ₹535.6 | ₹288 | ₹320.2 | 56,750 | 21,950 |
| 29 Nov 2024 | ₹311.45 | ₹452.4 | ₹311.45 | ₹409.9 | 1,81,700 | 22,650 |
| 2 Dec 2024 | ₹339.05 | ₹537.6 | ₹319.6 | ₹507.35 | 52,050 | 16,575 |
| 3 Dec 2024 | ₹534.95 | ₹625.2 | ₹490.85 | ₹591.15 | 13,075 | 18,075 |
| 4 Dec 2024 | ₹611.65 | ₹691.2 | ₹516.5 | ₹603 | 13,650 | 17,500 |
| 5 Dec 2024 | ₹650 | ₹942.2 | ₹500.85 | ₹785.3 | 17,975 | 22,975 |
| 6 Dec 2024 | ₹768.1 | ₹827 | ₹718.35 | ₹759.65 | 13,750 | 22,400 |
| 9 Dec 2024 | ₹701.9 | ₹748.15 | ₹640.55 | ₹668.55 | 23,375 | 21,025 |
| 10 Dec 2024 | ₹668.55 | ₹728.7 | ₹565.4 | ₹651.5 | 13,925 | 18,375 |
| 11 Dec 2024 | ₹646.85 | ₹738.25 | ₹633.45 | ₹690.15 | 8,125 | 15,625 |
| 12 Dec 2024 | ₹685.05 | ₹714 | ₹588.8 | ₹598.5 | 13,925 | 11,575 |