NIFTY 50 24,000 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹698 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹235.85 | ₹355.95 | ₹232.55 | ₹355.95 | 3,625 | 2,475 |
| 13 Nov 2024 | ₹357.7 | ₹528 | ₹349.9 | ₹470 | 11,300 | 4,600 |
| 14 Nov 2024 | ₹480 | ₹509.05 | ₹438.6 | ₹495 | 1,725 | 5,100 |
| 18 Nov 2024 | ₹501.95 | ₹617.9 | ₹497.7 | ₹557.85 | 2,350 | 4,950 |
| 19 Nov 2024 | ₹435.05 | ₹568.3 | ₹333 | ₹568.3 | 16,050 | 10,000 |
| 21 Nov 2024 | ₹617.95 | ₹698 | ₹590.75 | ₹651.3 | 8,400 | 8,200 |
| 22 Nov 2024 | ₹530 | ₹593.55 | ₹301 | ₹310 | 2,01,950 | 93,225 |
| 25 Nov 2024 | ₹200 | ₹205.15 | ₹131.75 | ₹144.2 | 6,92,500 | 1,56,550 |
| 26 Nov 2024 | ₹151.4 | ₹190 | ₹135.8 | ₹158.4 | 4,99,100 | 2,20,000 |
| 27 Nov 2024 | ₹161.6 | ₹168.7 | ₹101 | ₹109.6 | 7,43,150 | 3,21,750 |
| 28 Nov 2024 | ₹104.45 | ₹274.65 | ₹93.35 | ₹231.55 | 18,97,325 | 4,49,875 |
| 29 Nov 2024 | ₹237.05 | ₹246.5 | ₹130.15 | ₹143.2 | 34,32,325 | 7,01,400 |
| 2 Dec 2024 | ₹157.25 | ₹198.5 | ₹106.3 | ₹118.3 | 47,01,325 | 10,96,175 |
| 3 Dec 2024 | ₹101 | ₹132.05 | ₹71.2 | ₹82.65 | 42,45,925 | 15,44,975 |
| 4 Dec 2024 | ₹79.75 | ₹103.3 | ₹56 | ₹71.55 | 82,46,400 | 18,56,900 |
| 5 Dec 2024 | ₹60.05 | ₹136.35 | ₹38.35 | ₹39.4 | 2,00,00,150 | 30,79,125 |
| 6 Dec 2024 | ₹39.8 | ₹49.85 | ₹18.05 | ₹20.7 | 5,14,48,025 | 56,16,175 |
| 9 Dec 2024 | ₹22.2 | ₹24.5 | ₹10.9 | ₹12.55 | 7,82,82,900 | 85,38,850 |
| 10 Dec 2024 | ₹10 | ₹13.15 | ₹5.3 | ₹5.3 | 10,66,07,475 | 94,23,275 |
| 11 Dec 2024 | ₹5.5 | ₹5.5 | ₹2.5 | ₹3.35 | 9,50,65,525 | 1,10,82,150 |
| 12 Dec 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 15,25,22,475 | 63,48,425 |