NIFTY 50 24,450 CE traded across 18 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹511.55 and a low of ₹30.3. Final close ₹98.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹164.9 | ₹164.9 | ₹164.9 | ₹164.9 | 25 | 0 |
| 19 Nov 2024 | ₹87.2 | ₹97.7 | ₹87.2 | ₹97.7 | 50 | 25 |
| 21 Nov 2024 | ₹57.5 | ₹57.5 | ₹30.3 | ₹41.55 | 1,825 | 1,700 |
| 22 Nov 2024 | ₹41.55 | ₹130.5 | ₹39.65 | ₹112.55 | 4,275 | 1,800 |
| 25 Nov 2024 | ₹241.3 | ₹287.4 | ₹176.15 | ₹240.2 | 52,550 | 8,125 |
| 26 Nov 2024 | ₹240 | ₹243.5 | ₹165.2 | ₹183.5 | 8,175 | 7,650 |
| 27 Nov 2024 | ₹190.05 | ₹250.5 | ₹155.05 | ₹208.2 | 45,425 | 16,275 |
| 28 Nov 2024 | ₹211.65 | ₹230 | ₹90.85 | ₹102.9 | 77,900 | 30,750 |
| 29 Nov 2024 | ₹109.85 | ₹152.1 | ₹99.4 | ₹130.15 | 2,66,200 | 59,175 |
| 2 Dec 2024 | ₹110 | ₹206.5 | ₹87.6 | ₹187.2 | 6,13,975 | 65,425 |
| 3 Dec 2024 | ₹204.85 | ₹262.1 | ₹181 | ₹236.65 | 11,75,525 | 1,98,975 |
| 4 Dec 2024 | ₹239.45 | ₹306 | ₹194.95 | ₹249.7 | 25,18,400 | 2,92,925 |
| 5 Dec 2024 | ₹265.05 | ₹511.55 | ₹201.6 | ₹377.7 | 64,16,450 | 1,57,400 |
| 6 Dec 2024 | ₹376 | ₹426.5 | ₹310 | ₹330.5 | 26,26,775 | 2,71,850 |
| 9 Dec 2024 | ₹292.65 | ₹321.75 | ₹224 | ₹240.65 | 47,23,475 | 5,27,025 |
| 10 Dec 2024 | ₹238.65 | ₹275 | ₹155.7 | ₹201.25 | 1,33,16,050 | 6,05,325 |
| 11 Dec 2024 | ₹204.5 | ₹261.55 | ₹168.2 | ₹200.5 | 1,17,08,675 | 4,52,075 |
| 12 Dec 2024 | ₹202.5 | ₹234.4 | ₹90.6 | ₹98.8 | 3,67,87,350 | 9,82,350 |