NIFTY 50 25,100 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹121.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹80.65 | ₹94.5 | ₹50.3 | ₹51.4 | 11,300 | 2,325 |
| 13 Nov 2024 | ₹51.6 | ₹51.6 | ₹31.8 | ₹45.1 | 2,500 | 2,800 |
| 14 Nov 2024 | ₹45.1 | ₹45.1 | ₹21.5 | ₹26.65 | 1,800 | 3,850 |
| 18 Nov 2024 | ₹18.75 | ₹20.5 | ₹13.55 | ₹14 | 3,425 | 4,775 |
| 19 Nov 2024 | ₹14.85 | ₹21.45 | ₹12.05 | ₹14.65 | 4,750 | 4,625 |
| 21 Nov 2024 | ₹10 | ₹10.5 | ₹7.35 | ₹10 | 450 | 4,650 |
| 22 Nov 2024 | ₹10 | ₹25 | ₹7.25 | ₹22 | 11,050 | 6,875 |
| 25 Nov 2024 | ₹52.95 | ₹70.2 | ₹33.05 | ₹44.15 | 64,025 | 16,725 |
| 26 Nov 2024 | ₹41 | ₹48.3 | ₹26.3 | ₹27.15 | 79,950 | 30,200 |
| 27 Nov 2024 | ₹28.75 | ₹38.1 | ₹22.2 | ₹27 | 1,76,400 | 78,325 |
| 28 Nov 2024 | ₹26 | ₹35 | ₹13.4 | ₹13.4 | 5,28,800 | 1,05,850 |
| 29 Nov 2024 | ₹15 | ₹17.55 | ₹11.25 | ₹12.7 | 10,41,425 | 1,82,875 |
| 2 Dec 2024 | ₹12 | ₹20.1 | ₹7.45 | ₹17.45 | 21,79,550 | 4,24,275 |
| 3 Dec 2024 | ₹18.35 | ₹28.5 | ₹17.45 | ₹25.1 | 25,22,725 | 4,60,450 |
| 4 Dec 2024 | ₹28.05 | ₹41.85 | ₹23 | ₹30 | 41,85,475 | 7,13,775 |
| 5 Dec 2024 | ₹33.05 | ₹121.2 | ₹30.55 | ₹69 | 1,21,59,975 | 9,31,025 |
| 6 Dec 2024 | ₹71.4 | ₹95.35 | ₹39.3 | ₹41.4 | 3,35,30,575 | 37,64,750 |
| 9 Dec 2024 | ₹40.6 | ₹40.65 | ₹18.25 | ₹20.6 | 5,15,99,575 | 41,68,450 |
| 10 Dec 2024 | ₹20 | ₹21.7 | ₹7.95 | ₹9.7 | 6,27,43,275 | 50,21,300 |
| 11 Dec 2024 | ₹9.9 | ₹9.9 | ₹2.95 | ₹3.85 | 8,92,76,225 | 51,65,925 |
| 12 Dec 2024 | ₹3 | ₹5.4 | ₹0.05 | ₹0.05 | 14,33,08,800 | 58,06,625 |