NIFTY 50 22,100 CE traded across 6 sessions from 4 Dec 2024 to 12 Dec 2024, with a life-high of ₹2,634.1 and a low of ₹2,330. Final close ₹2,452.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹2,426 | ₹2,428 | ₹2,425 | ₹2,425.4 | 175 | 0 |
| 5 Dec 2024 | ₹2,330 | ₹2,575 | ₹2,330 | ₹2,575 | 575 | 675 |
| 6 Dec 2024 | ₹2,593.45 | ₹2,634.1 | ₹2,593.45 | ₹2,610 | 275 | 725 |
| 10 Dec 2024 | ₹2,485 | ₹2,485 | ₹2,485 | ₹2,485 | 25 | 700 |
| 11 Dec 2024 | ₹2,522.7 | ₹2,600.8 | ₹2,515 | ₹2,544 | 500 | 550 |
| 12 Dec 2024 | ₹2,505 | ₹2,508 | ₹2,452.8 | ₹2,452.8 | 500 | 175 |