NIFTY 50 22,400 PE traded across 12 sessions from 27 Nov 2024 to 12 Dec 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹7.05 | ₹8 | ₹6.35 | ₹6.45 | 19,125 | 8,975 |
| 28 Nov 2024 | ₹6.3 | ₹8.9 | ₹6.2 | ₹7 | 23,075 | 17,575 |
| 29 Nov 2024 | ₹7.2 | ₹8.65 | ₹3.85 | ₹3.85 | 1,91,500 | 44,000 |
| 2 Dec 2024 | ₹5.35 | ₹5.8 | ₹3.55 | ₹3.75 | 2,21,175 | 91,200 |
| 3 Dec 2024 | ₹3.7 | ₹3.85 | ₹2.6 | ₹3.85 | 1,68,775 | 83,500 |
| 4 Dec 2024 | ₹3.25 | ₹3.25 | ₹2.15 | ₹2.4 | 4,64,700 | 2,57,700 |
| 5 Dec 2024 | ₹2.5 | ₹5.8 | ₹2.15 | ₹2.45 | 29,34,475 | 3,95,550 |
| 6 Dec 2024 | ₹2.55 | ₹3.95 | ₹1.6 | ₹1.6 | 48,54,325 | 4,61,725 |
| 9 Dec 2024 | ₹1.65 | ₹1.75 | ₹0.8 | ₹0.8 | 21,50,025 | 4,15,675 |
| 10 Dec 2024 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 9,77,100 | 5,29,525 |
| 11 Dec 2024 | ₹0.4 | ₹1 | ₹0.35 | ₹0.75 | 38,34,775 | 3,28,700 |
| 12 Dec 2024 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 50,36,150 | 3,09,225 |