NIFTY 50 25,600 CE traded across 20 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹20.75 | ₹23.9 | ₹20.75 | ₹23.9 | 125 | 100 |
| 14 Nov 2024 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 25 | 125 |
| 18 Nov 2024 | ₹19.25 | ₹19.25 | ₹7.2 | ₹7.2 | 325 | 375 |
| 19 Nov 2024 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 25 | 350 |
| 21 Nov 2024 | ₹7.45 | ₹7.5 | ₹6.1 | ₹6.1 | 250 | 425 |
| 22 Nov 2024 | ₹4.5 | ₹11 | ₹4.5 | ₹8 | 475 | 550 |
| 25 Nov 2024 | ₹24.95 | ₹25 | ₹8.65 | ₹12.9 | 29,625 | 7,350 |
| 26 Nov 2024 | ₹12 | ₹16.35 | ₹8.55 | ₹9.35 | 10,100 | 9,075 |
| 27 Nov 2024 | ₹8.9 | ₹8.9 | ₹5.5 | ₹5.5 | 22,075 | 13,800 |
| 28 Nov 2024 | ₹6.15 | ₹7.05 | ₹3.95 | ₹4.05 | 95,850 | 31,125 |
| 29 Nov 2024 | ₹4.3 | ₹5.5 | ₹3.2 | ₹3.3 | 70,475 | 41,175 |
| 2 Dec 2024 | ₹2.25 | ₹3.4 | ₹2.15 | ₹3 | 2,17,800 | 54,775 |
| 3 Dec 2024 | ₹3.6 | ₹3.75 | ₹2.3 | ₹3.05 | 4,83,750 | 1,36,625 |
| 4 Dec 2024 | ₹3.35 | ₹4.1 | ₹2.3 | ₹2.5 | 16,60,950 | 4,73,550 |
| 5 Dec 2024 | ₹2.65 | ₹23 | ₹2 | ₹11 | 1,01,47,350 | 13,53,375 |
| 6 Dec 2024 | ₹11.55 | ₹17.1 | ₹4.6 | ₹4.9 | 3,29,41,825 | 46,04,750 |
| 9 Dec 2024 | ₹4.45 | ₹4.9 | ₹2.5 | ₹2.7 | 3,24,95,975 | 61,22,300 |
| 10 Dec 2024 | ₹2.5 | ₹2.8 | ₹1.35 | ₹1.4 | 4,53,52,000 | 66,99,350 |
| 11 Dec 2024 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1.45 | 2,88,46,075 | 45,77,075 |
| 12 Dec 2024 | ₹0.95 | ₹1.95 | ₹0.05 | ₹0.05 | 7,03,20,975 | 57,36,450 |