NIFTY 50 23,050 PE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹178.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹131.35 | ₹131.35 | ₹131.35 | ₹131.35 | 100 | 0 |
| 18 Nov 2024 | ₹165.55 | ₹165.55 | ₹129 | ₹129 | 225 | 225 |
| 19 Nov 2024 | ₹84 | ₹140.8 | ₹84 | ₹140.8 | 50 | 250 |
| 21 Nov 2024 | ₹178.05 | ₹178.05 | ₹149.95 | ₹170 | 300 | 300 |
| 22 Nov 2024 | ₹139.3 | ₹139.3 | ₹82.45 | ₹82.45 | 1,775 | 1,025 |
| 25 Nov 2024 | ₹44 | ₹44 | ₹33 | ₹33 | 875 | 1,575 |
| 26 Nov 2024 | ₹36.85 | ₹41.75 | ₹35.05 | ₹40.3 | 1,125 | 1,525 |
| 27 Nov 2024 | ₹24.85 | ₹31.8 | ₹16.35 | ₹16.85 | 7,600 | 3,775 |
| 28 Nov 2024 | ₹17.65 | ₹36.6 | ₹11.2 | ₹30.6 | 35,475 | 13,100 |
| 29 Nov 2024 | ₹31.55 | ₹35.8 | ₹16.5 | ₹18 | 49,275 | 16,625 |
| 2 Dec 2024 | ₹20.75 | ₹23.35 | ₹13.55 | ₹15 | 1,82,475 | 46,250 |
| 3 Dec 2024 | ₹12.9 | ₹15.1 | ₹7.25 | ₹7.25 | 1,89,175 | 48,650 |
| 4 Dec 2024 | ₹7.85 | ₹10.25 | ₹5.6 | ₹5.75 | 3,89,675 | 62,000 |
| 5 Dec 2024 | ₹5.8 | ₹14.55 | ₹4.1 | ₹4.15 | 12,32,300 | 1,69,175 |
| 6 Dec 2024 | ₹4.4 | ₹6.35 | ₹2.1 | ₹2.1 | 21,15,025 | 2,78,025 |
| 9 Dec 2024 | ₹19 | ₹19 | ₹1.15 | ₹1.2 | 19,87,700 | 2,70,725 |
| 10 Dec 2024 | ₹0.75 | ₹1.15 | ₹0.6 | ₹0.65 | 12,73,600 | 2,57,175 |
| 11 Dec 2024 | ₹0.65 | ₹1.75 | ₹0.55 | ₹1.05 | 38,96,650 | 4,26,100 |
| 12 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 20,35,325 | 3,73,475 |