NIFTY 50 25,900 PE traded across 9 sessions from 2 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,679.3 and a low of ₹1,075.95. Final close ₹1,353.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,675 | ₹1,679.3 | ₹1,635.95 | ₹1,650.2 | 4,000 | 3,200 |
| 3 Dec 2024 | ₹1,525 | ₹1,548 | ₹1,416.15 | ₹1,416.15 | 1,300 | 4,500 |
| 4 Dec 2024 | ₹1,399.95 | ₹1,421.25 | ₹1,399.9 | ₹1,421.25 | 150 | 4,550 |
| 5 Dec 2024 | ₹1,450 | ₹1,536.3 | ₹1,075.95 | ₹1,188.3 | 3,175 | 7,325 |
| 6 Dec 2024 | ₹1,200 | ₹1,228.5 | ₹1,180.15 | ₹1,202.75 | 1,425 | 7,075 |
| 9 Dec 2024 | ₹1,245.05 | ₹1,325.85 | ₹1,220.55 | ₹1,293.8 | 1,575 | 6,750 |
| 10 Dec 2024 | ₹1,263.25 | ₹1,317.55 | ₹1,263.25 | ₹1,317.55 | 100 | 6,700 |
| 11 Dec 2024 | ₹1,317.3 | ₹1,317.3 | ₹1,209.5 | ₹1,264.75 | 3,725 | 4,125 |
| 12 Dec 2024 | ₹1,246.45 | ₹1,353.4 | ₹1,234.9 | ₹1,353.4 | 3,900 | 2,475 |