NIFTY 50 23,150 PE traded across 17 sessions from 19 Nov 2024 to 12 Dec 2024, with a life-high of ₹204.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹98.9 | ₹153.45 | ₹90.2 | ₹141.6 | 475 | 175 |
| 21 Nov 2024 | ₹153.85 | ₹204.5 | ₹153.85 | ₹195 | 75 | 125 |
| 22 Nov 2024 | ₹162.05 | ₹162.05 | ₹90 | ₹90.8 | 5,225 | 2,550 |
| 25 Nov 2024 | ₹45 | ₹53.75 | ₹36.75 | ₹38.35 | 10,950 | 2,575 |
| 26 Nov 2024 | ₹32.95 | ₹44.1 | ₹32.95 | ₹34.55 | 625 | 2,525 |
| 27 Nov 2024 | ₹36 | ₹36 | ₹19 | ₹19.9 | 9,900 | 3,175 |
| 28 Nov 2024 | ₹25.05 | ₹44.7 | ₹25.05 | ₹38 | 20,275 | 11,000 |
| 29 Nov 2024 | ₹38.65 | ₹45.6 | ₹20.25 | ₹20.25 | 65,675 | 20,850 |
| 2 Dec 2024 | ₹26.9 | ₹29.8 | ₹16.55 | ₹18.25 | 3,32,925 | 1,24,000 |
| 3 Dec 2024 | ₹15.5 | ₹18.65 | ₹10 | ₹10.35 | 2,34,650 | 1,26,650 |
| 4 Dec 2024 | ₹9.8 | ₹12.9 | ₹6.95 | ₹7.3 | 5,79,600 | 1,16,925 |
| 5 Dec 2024 | ₹8.6 | ₹18.35 | ₹4.65 | ₹4.65 | 16,72,225 | 2,02,725 |
| 6 Dec 2024 | ₹5.5 | ₹7.25 | ₹2.35 | ₹2.5 | 20,00,650 | 3,08,825 |
| 9 Dec 2024 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.2 | 17,81,100 | 2,97,175 |
| 10 Dec 2024 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 12,49,925 | 2,38,075 |
| 11 Dec 2024 | ₹0.3 | ₹1.3 | ₹0.3 | ₹1.15 | 47,87,450 | 4,57,475 |
| 12 Dec 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 52,67,425 | 3,57,275 |