NIFTY 50 22,150 PE traded across 8 sessions from 3 Dec 2024 to 12 Dec 2024, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹2.1 | ₹2.9 | ₹2.1 | ₹2.9 | 10,750 | 8,400 |
| 4 Dec 2024 | ₹5.8 | ₹5.8 | ₹1.95 | ₹2.4 | 19,075 | 7,725 |
| 5 Dec 2024 | ₹1.85 | ₹5.95 | ₹1.65 | ₹5.5 | 12,87,425 | 3,70,250 |
| 6 Dec 2024 | ₹3.45 | ₹3.85 | ₹1.65 | ₹1.8 | 38,62,150 | 8,15,400 |
| 9 Dec 2024 | ₹1.8 | ₹2.75 | ₹0.8 | ₹0.95 | 8,48,025 | 8,03,950 |
| 10 Dec 2024 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 6,60,825 | 7,94,050 |
| 11 Dec 2024 | ₹0.45 | ₹1.05 | ₹0.4 | ₹0.85 | 25,85,600 | 4,33,950 |
| 12 Dec 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 32,60,075 | 84,850 |