NIFTY 50 24,900 CE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹212.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹41.75 | ₹41.75 | ₹33.1 | ₹39.05 | 350 | 25 |
| 18 Nov 2024 | ₹28.3 | ₹28.3 | ₹20 | ₹20 | 2,025 | 1,925 |
| 19 Nov 2024 | ₹30 | ₹31.75 | ₹17.2 | ₹17.2 | 800 | 2,050 |
| 21 Nov 2024 | ₹19 | ₹19 | ₹12.05 | ₹12.05 | 6,150 | 4,875 |
| 22 Nov 2024 | ₹12.8 | ₹45.55 | ₹8.45 | ₹34.7 | 16,275 | 3,500 |
| 25 Nov 2024 | ₹100 | ₹113.75 | ₹56.1 | ₹80 | 1,23,600 | 19,475 |
| 26 Nov 2024 | ₹74.7 | ₹85.9 | ₹49.15 | ₹50.8 | 85,375 | 28,425 |
| 27 Nov 2024 | ₹53.85 | ₹75 | ₹41.75 | ₹55.8 | 2,38,175 | 48,875 |
| 28 Nov 2024 | ₹61.2 | ₹69.2 | ₹24.8 | ₹25.5 | 7,06,150 | 87,200 |
| 29 Nov 2024 | ₹27.15 | ₹36.95 | ₹22.7 | ₹25.25 | 9,86,050 | 2,11,475 |
| 2 Dec 2024 | ₹21.05 | ₹48.35 | ₹17.2 | ₹42.4 | 20,41,950 | 4,15,250 |
| 3 Dec 2024 | ₹44.75 | ₹68.1 | ₹42.75 | ₹61.25 | 24,53,850 | 5,96,550 |
| 4 Dec 2024 | ₹65.3 | ₹90.9 | ₹50.75 | ₹69.25 | 49,15,975 | 10,39,750 |
| 5 Dec 2024 | ₹73.5 | ₹212.65 | ₹61.05 | ₹131 | 1,77,64,600 | 16,84,825 |
| 6 Dec 2024 | ₹130.7 | ₹168.2 | ₹87.7 | ₹92.05 | 3,95,48,950 | 23,40,750 |
| 9 Dec 2024 | ₹85 | ₹92 | ₹43.7 | ₹48.4 | 6,90,92,000 | 45,95,525 |
| 10 Dec 2024 | ₹54 | ₹55 | ₹21 | ₹28.1 | 8,55,38,275 | 49,34,950 |
| 11 Dec 2024 | ₹26.7 | ₹29 | ₹8.25 | ₹11.95 | 12,43,73,100 | 59,48,850 |
| 12 Dec 2024 | ₹7.9 | ₹15.05 | ₹0.05 | ₹0.05 | 16,97,62,450 | 36,43,725 |