NIFTY 50 22,850 PE traded across 11 sessions from 28 Nov 2024 to 12 Dec 2024, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹20.95 | ₹20.95 | ₹19.25 | ₹19.25 | 500 | 0 |
| 29 Nov 2024 | ₹20 | ₹23.2 | ₹10.25 | ₹10.7 | 1,78,875 | 54,075 |
| 2 Dec 2024 | ₹10 | ₹15 | ₹6.7 | ₹9.5 | 2,52,100 | 68,450 |
| 3 Dec 2024 | ₹8.15 | ₹9.2 | ₹4.3 | ₹8.45 | 1,95,375 | 82,700 |
| 4 Dec 2024 | ₹5.3 | ₹6.45 | ₹3.7 | ₹3.7 | 1,97,275 | 1,22,075 |
| 5 Dec 2024 | ₹3.95 | ₹9.1 | ₹3.5 | ₹3.5 | 8,40,325 | 1,62,600 |
| 6 Dec 2024 | ₹3.85 | ₹5 | ₹1.7 | ₹1.7 | 13,65,875 | 2,53,275 |
| 9 Dec 2024 | ₹2.2 | ₹2.25 | ₹0.95 | ₹1 | 20,48,900 | 2,81,100 |
| 10 Dec 2024 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.6 | 9,63,825 | 3,30,000 |
| 11 Dec 2024 | ₹0.65 | ₹1.05 | ₹0.4 | ₹0.85 | 23,57,675 | 2,78,225 |
| 12 Dec 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 15,28,975 | 3,09,700 |