NIFTY 50 25,350 CE traded across 16 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹12.65 | ₹12.65 | ₹5.15 | ₹11.5 | 75 | 25 |
| 21 Nov 2024 | ₹8 | ₹8 | ₹7.5 | ₹7.5 | 50 | 0 |
| 25 Nov 2024 | ₹35.05 | ₹35.05 | ₹19 | ₹23.45 | 2,600 | 1,750 |
| 26 Nov 2024 | ₹25.15 | ₹28.95 | ₹13 | ₹15 | 1,700 | 2,675 |
| 27 Nov 2024 | ₹14.55 | ₹15.75 | ₹9.25 | ₹11.85 | 10,525 | 5,500 |
| 28 Nov 2024 | ₹11.6 | ₹14.15 | ₹6 | ₹6 | 44,350 | 17,675 |
| 29 Nov 2024 | ₹7.55 | ₹7.85 | ₹4.85 | ₹5.1 | 76,175 | 23,900 |
| 2 Dec 2024 | ₹5.1 | ₹7.05 | ₹3.2 | ₹5.7 | 3,80,400 | 98,650 |
| 3 Dec 2024 | ₹6 | ₹12.5 | ₹4.6 | ₹4.6 | 5,60,975 | 1,64,475 |
| 4 Dec 2024 | ₹8.2 | ₹12.9 | ₹7.45 | ₹9.75 | 17,48,725 | 2,55,225 |
| 5 Dec 2024 | ₹13 | ₹52 | ₹9.25 | ₹26 | 50,81,825 | 5,26,425 |
| 6 Dec 2024 | ₹25.3 | ₹41.1 | ₹12 | ₹12 | 1,65,00,775 | 10,66,475 |
| 9 Dec 2024 | ₹12.5 | ₹12.7 | ₹6.2 | ₹6.7 | 2,66,98,275 | 20,15,950 |
| 10 Dec 2024 | ₹7.35 | ₹7.35 | ₹2.65 | ₹2.85 | 3,92,46,175 | 32,81,450 |
| 11 Dec 2024 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.8 | 3,41,31,675 | 18,94,150 |
| 12 Dec 2024 | ₹1.05 | ₹2.5 | ₹0.05 | ₹0.05 | 6,51,48,300 | 28,04,450 |