NIFTY 50 26,200 PE traded across 7 sessions from 4 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,762.3 and a low of ₹1,390. Final close ₹1,653.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,712 | ₹1,712 | ₹1,712 | ₹1,712 | 100 | 0 |
| 5 Dec 2024 | ₹1,762.3 | ₹1,762.3 | ₹1,390 | ₹1,480.75 | 3,550 | 3,050 |
| 6 Dec 2024 | ₹1,500 | ₹1,540 | ₹1,455.15 | ₹1,538.7 | 200 | 3,750 |
| 9 Dec 2024 | ₹1,525 | ₹1,610.05 | ₹1,525 | ₹1,610.05 | 50 | 3,800 |
| 10 Dec 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 25 | 3,800 |
| 11 Dec 2024 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 100 | 3,825 |
| 12 Dec 2024 | ₹1,635 | ₹1,658.1 | ₹1,629.8 | ₹1,653.25 | 7,625 | 4,600 |