NIFTY 50 25,450 CE traded across 18 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹58 | ₹58 | ₹58 | ₹58 | 25 | 0 |
| 13 Nov 2024 | ₹27 | ₹28.35 | ₹27 | ₹28.35 | 425 | 50 |
| 21 Nov 2024 | ₹8.8 | ₹8.8 | ₹4.2 | ₹7 | 1,250 | 225 |
| 22 Nov 2024 | ₹6.25 | ₹15.95 | ₹5.5 | ₹9.9 | 1,125 | 250 |
| 25 Nov 2024 | ₹28.65 | ₹29.85 | ₹14.1 | ₹17.45 | 14,175 | 5,650 |
| 26 Nov 2024 | ₹15 | ₹15 | ₹11.3 | ₹12.3 | 2,900 | 4,550 |
| 27 Nov 2024 | ₹11.5 | ₹14.8 | ₹8.8 | ₹12.9 | 7,875 | 9,175 |
| 28 Nov 2024 | ₹13.1 | ₹13.1 | ₹5.1 | ₹5.25 | 30,200 | 18,250 |
| 29 Nov 2024 | ₹5.1 | ₹5.65 | ₹4.2 | ₹4.2 | 33,825 | 26,950 |
| 2 Dec 2024 | ₹4.05 | ₹5.3 | ₹2.6 | ₹4.3 | 2,99,825 | 74,425 |
| 3 Dec 2024 | ₹4.85 | ₹5.4 | ₹3.75 | ₹5.05 | 6,53,225 | 2,39,300 |
| 4 Dec 2024 | ₹5.3 | ₹7.55 | ₹4.6 | ₹5.55 | 31,48,100 | 9,31,875 |
| 5 Dec 2024 | ₹5.45 | ₹36.45 | ₹5.4 | ₹17.7 | 54,07,300 | 10,33,450 |
| 6 Dec 2024 | ₹17.7 | ₹28.6 | ₹8.6 | ₹9 | 2,19,51,200 | 16,54,875 |
| 9 Dec 2024 | ₹8.65 | ₹8.65 | ₹4.25 | ₹4.3 | 2,58,97,050 | 25,24,750 |
| 10 Dec 2024 | ₹4.5 | ₹4.5 | ₹1.8 | ₹1.8 | 2,88,01,100 | 21,27,150 |
| 11 Dec 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.6 | 1,44,87,875 | 16,87,450 |
| 12 Dec 2024 | ₹0.95 | ₹2.5 | ₹0.05 | ₹0.05 | 6,16,17,975 | 26,94,650 |