NIFTY 50 23,450 CE traded across 14 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,393.95 and a low of ₹282.4. Final close ₹1,103.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹485.5 | ₹485.5 | ₹359.35 | ₹407.9 | 2,325 | 1,275 |
| 19 Nov 2024 | ₹474.65 | ₹602.8 | ₹473.85 | ₹540.95 | 1,600 | 825 |
| 21 Nov 2024 | ₹341.15 | ₹361.5 | ₹282.4 | ₹304.2 | 5,250 | 3,200 |
| 22 Nov 2024 | ₹340.05 | ₹702.05 | ₹340.05 | ₹658.25 | 17,025 | 2,200 |
| 28 Nov 2024 | ₹709.6 | ₹709.6 | ₹629.9 | ₹629.9 | 50 | 2,125 |
| 29 Nov 2024 | ₹775 | ₹812 | ₹775 | ₹812 | 150 | 2,100 |
| 3 Dec 2024 | ₹910 | ₹1,037.5 | ₹910 | ₹1,037.5 | 475 | 2,175 |
| 4 Dec 2024 | ₹1,041.1 | ₹1,125 | ₹1,001.6 | ₹1,052 | 350 | 2,150 |
| 5 Dec 2024 | ₹987.7 | ₹1,393.95 | ₹964.3 | ₹1,270 | 1,975 | 2,675 |
| 6 Dec 2024 | ₹1,222.3 | ₹1,300.1 | ₹1,222.3 | ₹1,300.1 | 150 | 2,675 |
| 9 Dec 2024 | ₹1,175.3 | ₹1,197.15 | ₹1,143.6 | ₹1,163 | 3,125 | 2,800 |
| 10 Dec 2024 | ₹1,110.65 | ₹1,110.65 | ₹1,090.5 | ₹1,090.5 | 50 | 2,725 |
| 11 Dec 2024 | ₹1,190 | ₹1,192.85 | ₹1,165 | ₹1,186.55 | 400 | 2,625 |
| 12 Dec 2024 | ₹1,205.75 | ₹1,205.75 | ₹1,083.3 | ₹1,103.1 | 650 | 2,275 |