NIFTY 50 23,100 PE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹215.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹144.95 | ₹144.95 | ₹131.7 | ₹131.7 | 125 | 100 |
| 18 Nov 2024 | ₹139.7 | ₹153.1 | ₹131.7 | ₹153.1 | 425 | 325 |
| 19 Nov 2024 | ₹153.1 | ₹168.05 | ₹79.55 | ₹165 | 15,175 | 3,250 |
| 21 Nov 2024 | ₹209.85 | ₹215.55 | ₹170 | ₹185.15 | 11,275 | 3,550 |
| 22 Nov 2024 | ₹160 | ₹160 | ₹78.5 | ₹78.5 | 38,300 | 9,275 |
| 25 Nov 2024 | ₹40 | ₹50.6 | ₹34 | ₹35.35 | 60,075 | 12,550 |
| 26 Nov 2024 | ₹36.35 | ₹42.6 | ₹32 | ₹33.8 | 11,450 | 15,275 |
| 27 Nov 2024 | ₹30.65 | ₹32.15 | ₹17.35 | ₹17.55 | 1,48,000 | 31,800 |
| 28 Nov 2024 | ₹17.05 | ₹42.5 | ₹12.3 | ₹34.15 | 3,22,400 | 76,200 |
| 29 Nov 2024 | ₹36.85 | ₹41.15 | ₹18.35 | ₹19.25 | 5,35,425 | 1,54,475 |
| 2 Dec 2024 | ₹18.9 | ₹26.8 | ₹15.2 | ₹16.4 | 15,00,750 | 5,01,000 |
| 3 Dec 2024 | ₹14.05 | ₹17.05 | ₹9.15 | ₹10.65 | 10,71,650 | 5,23,425 |
| 4 Dec 2024 | ₹9.8 | ₹11.55 | ₹6.3 | ₹7 | 18,83,475 | 8,07,550 |
| 5 Dec 2024 | ₹6.75 | ₹16.45 | ₹4.5 | ₹4.5 | 56,77,700 | 7,68,000 |
| 6 Dec 2024 | ₹5.05 | ₹6.75 | ₹2.25 | ₹2.4 | 74,39,600 | 12,73,725 |
| 9 Dec 2024 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.3 | 72,94,475 | 9,81,275 |
| 10 Dec 2024 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.65 | 26,08,825 | 6,10,450 |
| 11 Dec 2024 | ₹0.45 | ₹1.25 | ₹0.45 | ₹1.2 | 65,11,050 | 7,98,450 |
| 12 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 48,15,800 | 4,78,925 |