NIFTY 50 25,700 PE traded across 11 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,481 and a low of ₹858.2. Final close ₹1,152.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,100 | ₹1,400 | ₹1,100 | ₹1,400 | 175 | 150 |
| 28 Nov 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 300 | 175 |
| 29 Nov 2024 | ₹1,481 | ₹1,481 | ₹1,481 | ₹1,481 | 25 | 475 |
| 3 Dec 2024 | ₹1,230 | ₹1,244 | ₹1,191.25 | ₹1,205.05 | 600 | 850 |
| 4 Dec 2024 | ₹1,218.35 | ₹1,228.3 | ₹1,132.9 | ₹1,201.45 | 3,800 | 4,250 |
| 5 Dec 2024 | ₹1,155 | ₹1,369.4 | ₹858.2 | ₹999.35 | 7,700 | 9,650 |
| 6 Dec 2024 | ₹999.35 | ₹1,077.85 | ₹951.5 | ₹1,009.1 | 3,350 | 10,325 |
| 9 Dec 2024 | ₹1,015.1 | ₹1,122.45 | ₹1,015.1 | ₹1,088.45 | 2,150 | 10,650 |
| 10 Dec 2024 | ₹1,098.35 | ₹1,194.4 | ₹1,035.45 | ₹1,107.1 | 2,175 | 10,300 |
| 11 Dec 2024 | ₹1,108 | ₹1,108 | ₹1,027.8 | ₹1,063 | 5,975 | 7,250 |
| 12 Dec 2024 | ₹1,063.05 | ₹1,161.9 | ₹1,039.35 | ₹1,152 | 6,375 | 3,375 |