NIFTY 50 24,650 CE traded across 16 sessions from 19 Nov 2024 to 12 Dec 2024, with a life-high of ₹364.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹39.3 | ₹39.3 | ₹39.3 | ₹39.3 | 100 | 0 |
| 22 Nov 2024 | ₹59.05 | ₹68.3 | ₹59.05 | ₹68.3 | 4,175 | 3,175 |
| 25 Nov 2024 | ₹180.9 | ₹182.85 | ₹108.1 | ₹150 | 32,800 | 14,700 |
| 26 Nov 2024 | ₹154.75 | ₹163.55 | ₹97.95 | ₹106.75 | 53,825 | 12,375 |
| 27 Nov 2024 | ₹110.8 | ₹153.6 | ₹93.6 | ₹122.95 | 49,300 | 11,025 |
| 28 Nov 2024 | ₹120 | ₹140.6 | ₹52.4 | ₹57.55 | 79,500 | 20,800 |
| 29 Nov 2024 | ₹58.65 | ₹85.1 | ₹54.15 | ₹68.8 | 3,47,000 | 70,650 |
| 2 Dec 2024 | ₹65 | ₹118.4 | ₹44.4 | ₹104.1 | 8,28,375 | 98,050 |
| 3 Dec 2024 | ₹110.05 | ₹158 | ₹103.6 | ₹140.5 | 17,78,600 | 4,44,650 |
| 4 Dec 2024 | ₹125 | ₹192.45 | ₹114.5 | ₹152.25 | 28,40,750 | 3,17,625 |
| 5 Dec 2024 | ₹157.95 | ₹364.1 | ₹126 | ₹251 | 85,60,200 | 3,56,100 |
| 6 Dec 2024 | ₹255 | ₹297.75 | ₹193.9 | ₹201.95 | 2,95,11,625 | 14,01,950 |
| 9 Dec 2024 | ₹199.9 | ₹199.9 | ₹116 | ₹127.7 | 12,00,73,025 | 37,91,900 |
| 10 Dec 2024 | ₹130 | ₹145 | ₹69.35 | ₹91.8 | 15,38,60,700 | 48,87,925 |
| 11 Dec 2024 | ₹96.4 | ₹110 | ₹50.35 | ₹54.3 | 27,63,83,950 | 78,68,025 |
| 12 Dec 2024 | ₹52 | ₹64.2 | ₹0.05 | ₹0.05 | 69,79,06,600 | 1,39,32,225 |