NIFTY 50 23,100 CE traded across 15 sessions from 21 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,649.7 and a low of ₹520. Final close ₹1,452.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹520.55 | ₹525 | ₹520 | ₹520 | 275 | 225 |
| 22 Nov 2024 | ₹801 | ₹801 | ₹801 | ₹801 | 25 | 250 |
| 25 Nov 2024 | ₹1,360.4 | ₹1,370 | ₹1,360.4 | ₹1,370 | 100 | 225 |
| 26 Nov 2024 | ₹1,212.1 | ₹1,278.95 | ₹1,149.05 | ₹1,278.95 | 300 | 200 |
| 27 Nov 2024 | ₹1,303.3 | ₹1,303.3 | ₹1,303.3 | ₹1,303.3 | 150 | 200 |
| 28 Nov 2024 | ₹1,085 | ₹1,085 | ₹1,001.45 | ₹1,001.45 | 250 | 300 |
| 2 Dec 2024 | ₹1,092.5 | ₹1,153.2 | ₹1,092.5 | ₹1,153.2 | 75 | 350 |
| 3 Dec 2024 | ₹1,282.55 | ₹1,348.45 | ₹1,282.55 | ₹1,348.45 | 100 | 375 |
| 4 Dec 2024 | ₹1,407.85 | ₹1,456.85 | ₹1,382.85 | ₹1,382.85 | 500 | 575 |
| 5 Dec 2024 | ₹1,435 | ₹1,613.85 | ₹1,274.4 | ₹1,610 | 900 | 1,200 |
| 6 Dec 2024 | ₹1,610 | ₹1,649.7 | ₹1,600 | ₹1,600.65 | 625 | 1,550 |
| 9 Dec 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 100 | 1,550 |
| 10 Dec 2024 | ₹1,588.55 | ₹1,588.55 | ₹1,450.8 | ₹1,450.85 | 525 | 1,475 |
| 11 Dec 2024 | ₹1,594.5 | ₹1,594.5 | ₹1,531.15 | ₹1,531.15 | 300 | 1,450 |
| 12 Dec 2024 | ₹1,534.75 | ₹1,577.55 | ₹1,448.9 | ₹1,452.4 | 2,075 | 500 |