NIFTY 50 25,050 PE traded across 10 sessions from 29 Nov 2024 to 12 Dec 2024, with a life-high of ₹956.75 and a low of ₹332. Final close ₹502.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹857.3 | ₹890.85 | ₹856.75 | ₹856.75 | 200 | 75 |
| 2 Dec 2024 | ₹899.95 | ₹956.75 | ₹680.7 | ₹680.7 | 600 | 450 |
| 3 Dec 2024 | ₹687.1 | ₹729.3 | ₹595.15 | ₹600 | 575 | 650 |
| 4 Dec 2024 | ₹520 | ₹615 | ₹518 | ₹601 | 1,125 | 825 |
| 5 Dec 2024 | ₹575.1 | ₹750.15 | ₹332 | ₹421.45 | 92,475 | 16,550 |
| 6 Dec 2024 | ₹427.05 | ₹494.1 | ₹374.55 | ₹410.5 | 3,77,925 | 46,725 |
| 9 Dec 2024 | ₹430.15 | ₹506.3 | ₹398.2 | ₹464.75 | 1,54,975 | 42,675 |
| 10 Dec 2024 | ₹448 | ₹557.85 | ₹398.35 | ₹464.15 | 1,04,975 | 39,525 |
| 11 Dec 2024 | ₹463.7 | ₹474.8 | ₹360 | ₹415.5 | 1,02,750 | 31,250 |
| 12 Dec 2024 | ₹428.25 | ₹514.95 | ₹384 | ₹502.1 | 71,425 | 25,850 |