NIFTY 50 22,450 PE traded across 10 sessions from 29 Nov 2024 to 12 Dec 2024, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹6.55 | ₹6.55 | ₹4.3 | ₹4.7 | 10,475 | 6,025 |
| 2 Dec 2024 | ₹5.3 | ₹6.25 | ₹3.35 | ₹4.35 | 23,925 | 8,650 |
| 3 Dec 2024 | ₹3.45 | ₹3.55 | ₹2.55 | ₹3.55 | 19,075 | 8,200 |
| 4 Dec 2024 | ₹5.45 | ₹5.45 | ₹2.25 | ₹2.5 | 62,150 | 11,175 |
| 5 Dec 2024 | ₹2.1 | ₹6.2 | ₹2.1 | ₹2.25 | 6,34,150 | 46,400 |
| 6 Dec 2024 | ₹3.3 | ₹3.95 | ₹1.65 | ₹1.75 | 11,02,000 | 72,350 |
| 9 Dec 2024 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.85 | 8,57,925 | 89,825 |
| 10 Dec 2024 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.5 | 4,14,400 | 1,05,125 |
| 11 Dec 2024 | ₹0.5 | ₹1.05 | ₹0.35 | ₹0.9 | 25,08,400 | 75,300 |
| 12 Dec 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 23,96,400 | 1,21,675 |