NIFTY 50 22,500 CE traded across 9 sessions from 29 Nov 2024 to 12 Dec 2024, with a life-high of ₹2,345 and a low of ₹1,685. Final close ₹2,052.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹1,690 | ₹1,690 | ₹1,685 | ₹1,685 | 100 | 25 |
| 2 Dec 2024 | ₹1,700 | ₹1,870 | ₹1,700 | ₹1,870 | 2,425 | 2,450 |
| 3 Dec 2024 | ₹1,860 | ₹1,983.2 | ₹1,860 | ₹1,974.1 | 1,400 | 3,525 |
| 4 Dec 2024 | ₹1,980 | ₹2,055 | ₹1,945 | ₹1,984 | 975 | 4,400 |
| 5 Dec 2024 | ₹1,930 | ₹2,345 | ₹1,857.6 | ₹2,215.45 | 3,525 | 7,475 |
| 6 Dec 2024 | ₹2,264.25 | ₹2,264.25 | ₹2,204 | ₹2,204 | 275 | 7,400 |
| 10 Dec 2024 | ₹2,204 | ₹2,204 | ₹2,038.3 | ₹2,094.25 | 275 | 7,050 |
| 11 Dec 2024 | ₹2,155 | ₹2,159.1 | ₹2,127.55 | ₹2,143.2 | 4,100 | 3,375 |
| 12 Dec 2024 | ₹2,150 | ₹2,150 | ₹2,042 | ₹2,052.3 | 3,050 | 1,375 |