NIFTY 50 24,050 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹298.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹194.5 | ₹211.8 | ₹158.65 | ₹158.65 | 7,400 | 3,575 |
| 26 Nov 2024 | ₹160.65 | ₹208.8 | ₹149.7 | ₹174.65 | 7,350 | 4,675 |
| 27 Nov 2024 | ₹174.7 | ₹185.55 | ₹113.2 | ₹123.45 | 1,15,150 | 62,650 |
| 28 Nov 2024 | ₹126.85 | ₹298.9 | ₹106.9 | ₹253.55 | 2,61,525 | 22,825 |
| 29 Nov 2024 | ₹246 | ₹267.3 | ₹144.5 | ₹161.15 | 4,11,100 | 64,975 |
| 2 Dec 2024 | ₹192.5 | ₹219.15 | ₹119.25 | ₹132.5 | 6,81,600 | 92,500 |
| 3 Dec 2024 | ₹115.95 | ₹146.2 | ₹80.5 | ₹92.3 | 6,18,275 | 1,65,550 |
| 4 Dec 2024 | ₹89.95 | ₹114.6 | ₹63.6 | ₹81.85 | 9,71,150 | 1,94,075 |
| 5 Dec 2024 | ₹79.2 | ₹152.15 | ₹42 | ₹44.9 | 27,90,950 | 4,54,050 |
| 6 Dec 2024 | ₹46 | ₹56.5 | ₹21 | ₹24.45 | 1,18,03,825 | 9,32,100 |
| 9 Dec 2024 | ₹24.75 | ₹29.05 | ₹13.3 | ₹15.2 | 2,16,27,725 | 12,27,575 |
| 10 Dec 2024 | ₹13.95 | ₹16.35 | ₹6.45 | ₹6.45 | 3,82,64,875 | 15,88,425 |
| 11 Dec 2024 | ₹7.05 | ₹7.05 | ₹2.8 | ₹3.65 | 3,20,50,350 | 14,07,250 |
| 12 Dec 2024 | ₹2 | ₹3.35 | ₹0.05 | ₹0.05 | 6,31,90,800 | 19,43,725 |