NIFTY 50 25,000 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹162.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹103 | ₹124.6 | ₹59.35 | ₹63.8 | 16,675 | 7,325 |
| 13 Nov 2024 | ₹63.8 | ₹65.55 | ₹40 | ₹44.95 | 18,525 | 8,375 |
| 14 Nov 2024 | ₹45 | ₹46.1 | ₹26.5 | ₹28.5 | 20,900 | 13,100 |
| 18 Nov 2024 | ₹30 | ₹30.8 | ₹18.55 | ₹19.35 | 43,200 | 30,525 |
| 19 Nov 2024 | ₹19.7 | ₹25.7 | ₹15.85 | ₹17.15 | 54,950 | 38,625 |
| 21 Nov 2024 | ₹17 | ₹21.75 | ₹9.5 | ₹12 | 62,375 | 46,300 |
| 22 Nov 2024 | ₹10.75 | ₹34.05 | ₹9.8 | ₹26.9 | 2,46,675 | 53,725 |
| 25 Nov 2024 | ₹60 | ₹88.6 | ₹42.05 | ₹59.8 | 7,26,475 | 1,46,750 |
| 26 Nov 2024 | ₹62.05 | ₹68.15 | ₹36.25 | ₹36.35 | 5,56,475 | 2,17,700 |
| 27 Nov 2024 | ₹37 | ₹54.8 | ₹31.05 | ₹40.5 | 10,41,725 | 2,90,725 |
| 28 Nov 2024 | ₹41.05 | ₹51.4 | ₹18.75 | ₹19.05 | 19,61,825 | 5,23,400 |
| 29 Nov 2024 | ₹21.4 | ₹25.7 | ₹15.6 | ₹18.5 | 30,06,975 | 7,80,000 |
| 2 Dec 2024 | ₹18.5 | ₹32 | ₹11.6 | ₹27.6 | 51,28,075 | 10,00,925 |
| 3 Dec 2024 | ₹30.95 | ₹44.95 | ₹26.25 | ₹40.75 | 65,62,550 | 12,96,575 |
| 4 Dec 2024 | ₹44.95 | ₹63.95 | ₹35.1 | ₹49 | 1,72,37,075 | 29,10,225 |
| 5 Dec 2024 | ₹53 | ₹162.9 | ₹45 | ₹95 | 4,39,23,600 | 31,57,950 |
| 6 Dec 2024 | ₹94.7 | ₹128.55 | ₹60 | ₹62.65 | 8,27,18,650 | 73,48,700 |
| 9 Dec 2024 | ₹59.7 | ₹59.9 | ₹28.65 | ₹32.2 | 11,02,69,100 | 1,10,01,175 |
| 10 Dec 2024 | ₹33.6 | ₹36.9 | ₹13.1 | ₹16.6 | 12,67,30,200 | 1,21,28,375 |
| 11 Dec 2024 | ₹16.5 | ₹16.5 | ₹4.95 | ₹7.3 | 17,23,78,700 | 1,45,21,025 |
| 12 Dec 2024 | ₹6 | ₹9.1 | ₹0.05 | ₹0.05 | 21,74,70,875 | 88,76,875 |