NIFTY 50 23,850 PE traded across 18 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹306.35 | ₹415.9 | ₹306.35 | ₹410.4 | 100 | 25 |
| 19 Nov 2024 | ₹325 | ₹460.2 | ₹252.8 | ₹460.2 | 500 | 100 |
| 21 Nov 2024 | ₹555 | ₹555 | ₹555 | ₹555 | 25 | 100 |
| 22 Nov 2024 | ₹446.85 | ₹555 | ₹247.05 | ₹262.6 | 19,250 | 8,125 |
| 25 Nov 2024 | ₹180 | ₹180 | ₹103.6 | ₹112.15 | 32,025 | 14,250 |
| 26 Nov 2024 | ₹113.95 | ₹145 | ₹107.9 | ₹121.85 | 11,150 | 12,450 |
| 27 Nov 2024 | ₹128.25 | ₹128.25 | ₹74 | ₹81.05 | 19,700 | 10,125 |
| 28 Nov 2024 | ₹79.1 | ₹205 | ₹67.2 | ₹173.5 | 93,325 | 24,550 |
| 29 Nov 2024 | ₹177.85 | ₹186.8 | ₹94.15 | ₹103.8 | 3,15,200 | 52,675 |
| 2 Dec 2024 | ₹119.05 | ₹146.25 | ₹78.1 | ₹85.1 | 5,74,900 | 71,375 |
| 3 Dec 2024 | ₹71 | ₹96.4 | ₹49.8 | ₹57.55 | 5,31,150 | 1,18,250 |
| 4 Dec 2024 | ₹57.05 | ₹72.6 | ₹38.85 | ₹49.65 | 9,59,550 | 1,63,925 |
| 5 Dec 2024 | ₹46.8 | ₹98.55 | ₹26 | ₹26 | 23,01,525 | 2,33,425 |
| 6 Dec 2024 | ₹26.2 | ₹34.25 | ₹11.15 | ₹12.45 | 1,21,19,875 | 10,72,525 |
| 9 Dec 2024 | ₹11.45 | ₹13.85 | ₹5.9 | ₹6.5 | 1,62,98,900 | 15,38,125 |
| 10 Dec 2024 | ₹6.5 | ₹6.5 | ₹2.75 | ₹2.95 | 3,28,04,400 | 22,08,275 |
| 11 Dec 2024 | ₹2.4 | ₹2.9 | ₹1.6 | ₹2.5 | 2,25,24,850 | 22,77,875 |
| 12 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,10,73,075 | 19,50,525 |