NIFTY 50 24,800 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹268.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹175.55 | ₹175.55 | ₹81.85 | ₹92.5 | 1,575 | 700 |
| 13 Nov 2024 | ₹88 | ₹88 | ₹54.05 | ₹60 | 7,150 | 2,150 |
| 14 Nov 2024 | ₹57.2 | ₹57.2 | ₹37.95 | ₹38 | 2,225 | 3,800 |
| 18 Nov 2024 | ₹30.1 | ₹34.6 | ₹24.6 | ₹28.05 | 11,200 | 3,200 |
| 19 Nov 2024 | ₹29.05 | ₹38.05 | ₹22.05 | ₹22.05 | 7,950 | 5,175 |
| 21 Nov 2024 | ₹22.05 | ₹22.05 | ₹14.7 | ₹14.95 | 8,450 | 5,475 |
| 22 Nov 2024 | ₹15.7 | ₹56.3 | ₹15.6 | ₹45.7 | 28,625 | 9,600 |
| 25 Nov 2024 | ₹126.6 | ₹137.45 | ₹71.55 | ₹103.45 | 2,18,225 | 51,300 |
| 26 Nov 2024 | ₹95.3 | ₹111.65 | ₹63.85 | ₹68.3 | 1,83,000 | 79,050 |
| 27 Nov 2024 | ₹66.85 | ₹101.9 | ₹56.45 | ₹76.05 | 2,78,900 | 1,12,850 |
| 28 Nov 2024 | ₹76.05 | ₹93.8 | ₹33.85 | ₹35.55 | 10,54,700 | 1,49,775 |
| 29 Nov 2024 | ₹37.8 | ₹52.25 | ₹32.4 | ₹39.1 | 16,63,375 | 2,44,925 |
| 2 Dec 2024 | ₹35.05 | ₹71.5 | ₹25 | ₹62.75 | 28,43,725 | 4,90,075 |
| 3 Dec 2024 | ₹65.45 | ₹97.9 | ₹62.4 | ₹88.5 | 34,75,450 | 7,92,350 |
| 4 Dec 2024 | ₹90.1 | ₹125.9 | ₹71.7 | ₹97.5 | 1,00,15,075 | 10,37,400 |
| 5 Dec 2024 | ₹101.15 | ₹268.5 | ₹83 | ₹175 | 2,59,70,350 | 19,78,600 |
| 6 Dec 2024 | ₹162.95 | ₹214.9 | ₹123.85 | ₹130.2 | 6,09,81,000 | 40,08,650 |
| 9 Dec 2024 | ₹128.95 | ₹128.95 | ₹65.7 | ₹72.65 | 10,52,90,375 | 67,86,225 |
| 10 Dec 2024 | ₹75 | ₹80.9 | ₹34.4 | ₹45.05 | 12,57,07,000 | 81,90,250 |
| 11 Dec 2024 | ₹40.55 | ₹46.4 | ₹15.75 | ₹20.15 | 17,95,12,750 | 1,02,07,900 |
| 12 Dec 2024 | ₹17.5 | ₹26.35 | ₹0.05 | ₹0.05 | 25,97,23,575 | 69,95,675 |