NIFTY 50 22,100 PE traded across 11 sessions from 28 Nov 2024 to 12 Dec 2024, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹8.5 | ₹8.5 | ₹5 | ₹5 | 6,600 | 3,750 |
| 29 Nov 2024 | ₹5 | ₹5 | ₹3.2 | ₹3.2 | 13,975 | 5,525 |
| 2 Dec 2024 | ₹3.8 | ₹3.8 | ₹2.15 | ₹2.9 | 1,65,575 | 52,600 |
| 3 Dec 2024 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.15 | 1,68,775 | 52,875 |
| 4 Dec 2024 | ₹3.05 | ₹3.05 | ₹2 | ₹2.35 | 2,21,800 | 69,000 |
| 5 Dec 2024 | ₹2.75 | ₹6.95 | ₹1.85 | ₹2.8 | 34,44,150 | 5,64,275 |
| 6 Dec 2024 | ₹2.15 | ₹3.8 | ₹1.6 | ₹1.7 | 61,91,100 | 10,29,825 |
| 9 Dec 2024 | ₹1.75 | ₹1.95 | ₹0.8 | ₹0.9 | 16,64,200 | 8,69,250 |
| 10 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 15,62,175 | 8,97,375 |
| 11 Dec 2024 | ₹0.45 | ₹1.1 | ₹0.4 | ₹0.95 | 51,11,825 | 6,57,975 |
| 12 Dec 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 36,59,950 | 2,25,200 |