NIFTY 50 25,650 PE — 12 Dec 2024 Expiry History
NIFTY 50 25,650 PE traded across 4 sessions from 9 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,122.75 and a low of ₹966.9. Final close ₹1,098.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹966.9 | ₹1,069.8 | ₹966.9 | ₹1,046.95 | 10,425 | 5,125 |
| 10 Dec 2024 | ₹1,005 | ₹1,122.75 | ₹1,005 | ₹1,065.95 | 400 | 2,925 |
| 11 Dec 2024 | ₹1,050 | ₹1,071.15 | ₹985.5 | ₹1,011.6 | 1,325 | 2,925 |
| 12 Dec 2024 | ₹1,049.85 | ₹1,098.3 | ₹1,006.55 | ₹1,098.2 | 1,000 | 2,850 |