NIFTY 50 22,200 CE — 12 Dec 2024 Expiry History
NIFTY 50 22,200 CE traded across 4 sessions from 4 Dec 2024 to 12 Dec 2024, with a life-high of ₹2,461.35 and a low of ₹2,220. Final close ₹2,394.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2024 | ₹2,322 | ₹2,324 | ₹2,322 | ₹2,324 | 100 | 0 |
| 5 Dec 2024 | ₹2,220 | ₹2,461.35 | ₹2,220 | ₹2,454.05 | 575 | 575 |
| 11 Dec 2024 | ₹2,440 | ₹2,440 | ₹2,436.75 | ₹2,436.75 | 175 | 575 |
| 12 Dec 2024 | ₹2,406 | ₹2,410 | ₹2,389.15 | ₹2,394.65 | 575 | 225 |