NIFTY 50 22,900 PE traded across 17 sessions from 19 Nov 2024 to 12 Dec 2024, with a life-high of ₹160.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹55 | ₹126.65 | ₹54.7 | ₹126.65 | 500 | 200 |
| 21 Nov 2024 | ₹132.55 | ₹160.7 | ₹111.05 | ₹136 | 1,900 | 850 |
| 22 Nov 2024 | ₹111.25 | ₹112 | ₹58.35 | ₹58.35 | 13,975 | 4,425 |
| 25 Nov 2024 | ₹36 | ₹37.7 | ₹26.15 | ₹26.9 | 42,725 | 15,375 |
| 26 Nov 2024 | ₹29.2 | ₹33 | ₹22.1 | ₹25 | 1,350 | 14,800 |
| 27 Nov 2024 | ₹25 | ₹25 | ₹10.65 | ₹12.8 | 86,675 | 19,550 |
| 28 Nov 2024 | ₹12.4 | ₹26 | ₹9.1 | ₹22.1 | 3,62,600 | 1,17,625 |
| 29 Nov 2024 | ₹23.05 | ₹26.75 | ₹11.6 | ₹12 | 6,10,475 | 2,09,100 |
| 2 Dec 2024 | ₹11.95 | ₹16.8 | ₹9.55 | ₹10.75 | 8,21,150 | 2,99,100 |
| 3 Dec 2024 | ₹9.95 | ₹10.45 | ₹5.7 | ₹6.65 | 9,64,175 | 3,84,400 |
| 4 Dec 2024 | ₹6.35 | ₹7.1 | ₹4 | ₹4.3 | 14,67,625 | 5,80,275 |
| 5 Dec 2024 | ₹4.2 | ₹10.35 | ₹3.7 | ₹4 | 66,71,675 | 16,82,450 |
| 6 Dec 2024 | ₹4.4 | ₹5.2 | ₹1.9 | ₹1.9 | 65,07,950 | 8,92,650 |
| 9 Dec 2024 | ₹1.9 | ₹2.05 | ₹1 | ₹1.05 | 49,95,100 | 7,94,075 |
| 10 Dec 2024 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 27,72,675 | 5,74,225 |
| 11 Dec 2024 | ₹0.45 | ₹1.2 | ₹0.4 | ₹0.9 | 35,41,225 | 4,74,625 |
| 12 Dec 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 27,01,825 | 4,77,525 |