NIFTY 50 23,800 CE traded across 20 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,077.7 and a low of ₹136. Final close ₹748.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹385 | ₹391.75 | ₹320 | ₹330 | 650 | 450 |
| 14 Nov 2024 | ₹280 | ₹280 | ₹280 | ₹280 | 25 | 500 |
| 18 Nov 2024 | ₹280 | ₹288 | ₹201.55 | ₹231.2 | 3,425 | 1,225 |
| 19 Nov 2024 | ₹265 | ₹371.35 | ₹224.3 | ₹225 | 6,700 | 3,650 |
| 21 Nov 2024 | ₹210 | ₹210 | ₹136 | ₹149.2 | 40,850 | 19,750 |
| 22 Nov 2024 | ₹159.5 | ₹458 | ₹159.5 | ₹411.5 | 1,67,175 | 29,425 |
| 25 Nov 2024 | ₹650 | ₹729.65 | ₹560 | ₹668.8 | 27,750 | 16,300 |
| 26 Nov 2024 | ₹687.15 | ₹700 | ₹548.15 | ₹592.4 | 9,925 | 18,075 |
| 27 Nov 2024 | ₹592 | ₹714.1 | ₹550 | ₹655.4 | 9,450 | 19,325 |
| 28 Nov 2024 | ₹649 | ₹695.45 | ₹373.15 | ₹419 | 1,13,875 | 28,550 |
| 29 Nov 2024 | ₹417.95 | ₹559.1 | ₹410.6 | ₹528.15 | 96,025 | 27,750 |
| 2 Dec 2024 | ₹460.85 | ₹662.85 | ₹422.2 | ₹627.85 | 88,250 | 26,300 |
| 3 Dec 2024 | ₹653.95 | ₹758 | ₹607.15 | ₹715 | 38,275 | 27,225 |
| 4 Dec 2024 | ₹743.1 | ₹821.15 | ₹641.8 | ₹732.85 | 35,750 | 32,775 |
| 5 Dec 2024 | ₹745 | ₹1,077.7 | ₹613.35 | ₹925.5 | 1,79,450 | 84,025 |
| 6 Dec 2024 | ₹925 | ₹984.75 | ₹849.95 | ₹902.45 | 35,350 | 76,375 |
| 9 Dec 2024 | ₹870 | ₹895 | ₹781 | ₹812.6 | 49,900 | 70,250 |
| 10 Dec 2024 | ₹810 | ₹874 | ₹706.85 | ₹800 | 52,600 | 67,750 |
| 11 Dec 2024 | ₹795.55 | ₹891.75 | ₹788 | ₹841.7 | 40,950 | 48,725 |
| 12 Dec 2024 | ₹830.55 | ₹865 | ₹740 | ₹748.1 | 72,975 | 24,350 |