NIFTY 50 25,250 PE traded across 9 sessions from 2 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,089.1 and a low of ₹472. Final close ₹701.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,089.1 | ₹1,089.1 | ₹909.7 | ₹909.7 | 425 | 300 |
| 3 Dec 2024 | ₹915 | ₹922.3 | ₹898.05 | ₹898.05 | 75 | 350 |
| 4 Dec 2024 | ₹724.45 | ₹853.5 | ₹711.8 | ₹770 | 700 | 550 |
| 5 Dec 2024 | ₹744.2 | ₹899.95 | ₹472 | ₹576.65 | 15,575 | 9,675 |
| 6 Dec 2024 | ₹589.1 | ₹644.25 | ₹532 | ₹579.15 | 38,375 | 14,400 |
| 9 Dec 2024 | ₹605.95 | ₹686.15 | ₹580 | ₹648.9 | 14,175 | 15,475 |
| 10 Dec 2024 | ₹654 | ₹741 | ₹587.95 | ₹655.25 | 7,175 | 15,550 |
| 11 Dec 2024 | ₹659.85 | ₹659.85 | ₹567.55 | ₹615.4 | 9,725 | 15,225 |
| 12 Dec 2024 | ₹618.5 | ₹710.95 | ₹578.75 | ₹701.85 | 13,025 | 13,700 |