NIFTY 50 23,950 PE traded across 20 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹506 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹230.9 | ₹333.15 | ₹186.9 | ₹333.15 | 1,350 | 175 |
| 13 Nov 2024 | ₹399 | ₹399 | ₹399 | ₹399 | 25 | 200 |
| 14 Nov 2024 | ₹475.95 | ₹497.65 | ₹472.85 | ₹497.65 | 350 | 325 |
| 18 Nov 2024 | ₹506 | ₹506 | ₹506 | ₹506 | 25 | 325 |
| 19 Nov 2024 | ₹309.35 | ₹319.95 | ₹309.25 | ₹314.45 | 150 | 300 |
| 22 Nov 2024 | ₹312.6 | ₹321.25 | ₹292.55 | ₹302.1 | 2,700 | 1,625 |
| 25 Nov 2024 | ₹173.2 | ₹189.45 | ₹121.9 | ₹133.9 | 26,725 | 7,125 |
| 26 Nov 2024 | ₹129.5 | ₹171.65 | ₹129.5 | ₹144.8 | 5,525 | 6,900 |
| 27 Nov 2024 | ₹144.95 | ₹151 | ₹93.2 | ₹98.95 | 25,600 | 7,450 |
| 28 Nov 2024 | ₹101.75 | ₹251.9 | ₹84.3 | ₹213.25 | 1,17,225 | 23,550 |
| 29 Nov 2024 | ₹225.85 | ₹225.85 | ₹117.55 | ₹130.8 | 5,53,150 | 1,60,350 |
| 2 Dec 2024 | ₹144.95 | ₹180.5 | ₹97 | ₹105.65 | 3,92,450 | 1,71,000 |
| 3 Dec 2024 | ₹97.8 | ₹118.95 | ₹63.75 | ₹75.45 | 4,85,375 | 1,97,075 |
| 4 Dec 2024 | ₹72.25 | ₹91.8 | ₹49.9 | ₹64.7 | 10,95,725 | 2,38,775 |
| 5 Dec 2024 | ₹58.8 | ₹122.95 | ₹33 | ₹33 | 26,07,425 | 2,97,300 |
| 6 Dec 2024 | ₹37.2 | ₹44.1 | ₹15.35 | ₹17 | 1,11,91,550 | 8,04,375 |
| 9 Dec 2024 | ₹18 | ₹20.3 | ₹8.85 | ₹10.2 | 1,95,62,250 | 16,73,800 |
| 10 Dec 2024 | ₹7 | ₹10.2 | ₹4.25 | ₹4.5 | 3,13,88,650 | 21,13,000 |
| 11 Dec 2024 | ₹4.7 | ₹4.7 | ₹2.1 | ₹3.1 | 2,95,15,025 | 21,42,750 |
| 12 Dec 2024 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 3,57,91,775 | 13,00,925 |