NIFTY 50 25,350 PE traded across 6 sessions from 5 Dec 2024 to 12 Dec 2024, with a life-high of ₹820 and a low of ₹550.5. Final close ₹802.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹611.25 | ₹751.05 | ₹550.5 | ₹670 | 1,950 | 1,125 |
| 6 Dec 2024 | ₹677.05 | ₹733 | ₹620.1 | ₹674.9 | 4,250 | 3,025 |
| 9 Dec 2024 | ₹700.05 | ₹778.4 | ₹700 | ₹743.35 | 1,950 | 2,750 |
| 10 Dec 2024 | ₹765.95 | ₹820 | ₹685 | ₹758.95 | 1,475 | 2,775 |
| 11 Dec 2024 | ₹758.95 | ₹758.95 | ₹697 | ₹714.85 | 1,575 | 2,800 |
| 12 Dec 2024 | ₹695.7 | ₹804.95 | ₹692.5 | ₹802.95 | 2,950 | 2,750 |