NIFTY 50 24,100 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹804.95 and a low of ₹67.05. Final close ₹448.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹489.25 | ₹489.25 | ₹323.9 | ₹323.9 | 1,525 | 1,450 |
| 13 Nov 2024 | ₹249.65 | ₹283.45 | ₹211.8 | ₹215 | 700 | 1,275 |
| 14 Nov 2024 | ₹225 | ₹225 | ₹153.05 | ₹153.05 | 1,925 | 2,450 |
| 18 Nov 2024 | ₹133.6 | ₹157 | ₹103.45 | ₹117.6 | 2,800 | 3,425 |
| 19 Nov 2024 | ₹145.35 | ₹210 | ₹118.85 | ₹123.8 | 10,050 | 7,125 |
| 21 Nov 2024 | ₹100.75 | ₹100.75 | ₹67.05 | ₹74.1 | 22,300 | 9,025 |
| 22 Nov 2024 | ₹89.35 | ₹277.35 | ₹85.9 | ₹240.5 | 92,000 | 18,250 |
| 25 Nov 2024 | ₹447.35 | ₹497 | ₹345 | ₹447 | 96,275 | 13,275 |
| 26 Nov 2024 | ₹429.9 | ₹470.8 | ₹342.5 | ₹371.75 | 77,525 | 32,750 |
| 27 Nov 2024 | ₹363.45 | ₹476.55 | ₹335.95 | ₹422.05 | 91,775 | 49,975 |
| 28 Nov 2024 | ₹424.55 | ₹451.9 | ₹211.55 | ₹240 | 6,35,750 | 1,85,325 |
| 29 Nov 2024 | ₹252 | ₹346.4 | ₹233.65 | ₹310.7 | 14,38,300 | 2,27,350 |
| 2 Dec 2024 | ₹250 | ₹426.9 | ₹230.6 | ₹397.2 | 20,57,050 | 3,58,250 |
| 3 Dec 2024 | ₹391.7 | ₹507.85 | ₹380.6 | ₹464.05 | 5,99,100 | 2,26,800 |
| 4 Dec 2024 | ₹476.55 | ₹565.7 | ₹403.45 | ₹481.7 | 2,84,675 | 2,36,075 |
| 5 Dec 2024 | ₹499.3 | ₹804.95 | ₹393.35 | ₹654.3 | 4,57,825 | 2,66,050 |
| 6 Dec 2024 | ₹650.25 | ₹705.25 | ₹575.95 | ₹616.75 | 2,25,150 | 2,01,850 |
| 9 Dec 2024 | ₹590.4 | ₹612.35 | ₹505 | ₹528.35 | 1,86,625 | 1,92,450 |
| 10 Dec 2024 | ₹535.05 | ₹585.3 | ₹420.75 | ₹506 | 3,79,250 | 1,84,975 |
| 11 Dec 2024 | ₹523.25 | ₹600 | ₹483.1 | ₹539.5 | 1,78,250 | 1,30,825 |
| 12 Dec 2024 | ₹525 | ₹575 | ₹437.5 | ₹448.6 | 2,61,000 | 90,150 |