NIFTY 50 24,150 PE traded across 15 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹357.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹302 | ₹302 | ₹299 | ₹299 | 125 | 75 |
| 25 Nov 2024 | ₹210.8 | ₹263.5 | ₹171.15 | ₹189.55 | 40,425 | 8,950 |
| 26 Nov 2024 | ₹206.6 | ₹245 | ₹183.7 | ₹207.4 | 38,525 | 17,850 |
| 27 Nov 2024 | ₹208.7 | ₹222.5 | ₹137.1 | ₹149.4 | 1,20,325 | 21,825 |
| 28 Nov 2024 | ₹148.95 | ₹357.25 | ₹129.7 | ₹303.75 | 1,35,775 | 22,575 |
| 29 Nov 2024 | ₹290.5 | ₹317.7 | ₹177.3 | ₹195 | 4,76,625 | 79,575 |
| 2 Dec 2024 | ₹230 | ₹263.5 | ₹145.85 | ₹159 | 8,62,925 | 1,37,150 |
| 3 Dec 2024 | ₹161 | ₹178.8 | ₹100.95 | ₹115 | 4,95,625 | 1,74,150 |
| 4 Dec 2024 | ₹115 | ₹144.45 | ₹81.3 | ₹105.5 | 11,40,025 | 1,95,425 |
| 5 Dec 2024 | ₹97.8 | ₹186.85 | ₹55.3 | ₹55.3 | 32,90,275 | 3,03,350 |
| 6 Dec 2024 | ₹60.85 | ₹72.95 | ₹28.85 | ₹33.7 | 99,47,200 | 8,71,925 |
| 9 Dec 2024 | ₹33 | ₹40.9 | ₹20.05 | ₹22.15 | 2,49,68,325 | 12,06,675 |
| 10 Dec 2024 | ₹20 | ₹26.25 | ₹9.9 | ₹10.45 | 4,99,89,250 | 16,62,275 |
| 11 Dec 2024 | ₹10.45 | ₹10.45 | ₹3.6 | ₹4.4 | 3,52,12,150 | 15,90,425 |
| 12 Dec 2024 | ₹2.85 | ₹5 | ₹0.05 | ₹0.05 | 8,05,53,850 | 25,14,650 |