NIFTY 50 26,100 CE traded across 7 sessions from 4 Dec 2024 to 12 Dec 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1.65 | ₹1.9 | ₹1.25 | ₹1.45 | 4,75,750 | 1,75,200 |
| 5 Dec 2024 | ₹1.4 | ₹9.35 | ₹1.3 | ₹3.85 | 94,93,050 | 20,58,700 |
| 6 Dec 2024 | ₹3.5 | ₹5.85 | ₹1.7 | ₹1.9 | 1,76,07,675 | 32,45,725 |
| 9 Dec 2024 | ₹2.4 | ₹2.4 | ₹1.45 | ₹1.5 | 1,27,13,825 | 42,43,375 |
| 10 Dec 2024 | ₹1.6 | ₹1.6 | ₹1.15 | ₹1.25 | 73,49,900 | 43,83,250 |
| 11 Dec 2024 | ₹1.1 | ₹1.25 | ₹0.7 | ₹1.15 | 81,36,925 | 38,87,475 |
| 12 Dec 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 4,45,43,000 | 25,79,675 |