NIFTY 50 26,400 CE — 12 Dec 2024 Expiry History
NIFTY 50 26,400 CE traded across 5 sessions from 6 Dec 2024 to 12 Dec 2024, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2024 | ₹2.95 | ₹4.15 | ₹1.2 | ₹1.3 | 3,79,65,675 | 67,38,925 |
| 9 Dec 2024 | ₹1.4 | ₹1.65 | ₹1 | ₹1.3 | 1,90,45,550 | 80,28,450 |
| 10 Dec 2024 | ₹1.05 | ₹1.4 | ₹0.95 | ₹1.05 | 1,27,18,675 | 86,44,325 |
| 11 Dec 2024 | ₹0.95 | ₹1.35 | ₹0.65 | ₹1.35 | 1,85,40,050 | 93,70,900 |
| 12 Dec 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 9,66,44,050 | 44,74,475 |