NIFTY 50 23,700 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹488.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹140 | ₹236.35 | ₹134.55 | ₹229.55 | 2,100 | 1,650 |
| 13 Nov 2024 | ₹245.3 | ₹364.15 | ₹232.1 | ₹337.35 | 5,725 | 2,475 |
| 14 Nov 2024 | ₹332.1 | ₹360 | ₹330.55 | ₹340 | 1,200 | 2,325 |
| 18 Nov 2024 | ₹352.55 | ₹453.25 | ₹320 | ₹364.25 | 7,975 | 3,625 |
| 19 Nov 2024 | ₹285.5 | ₹390.6 | ₹210 | ₹386.75 | 21,350 | 4,575 |
| 21 Nov 2024 | ₹450 | ₹488.25 | ₹405.4 | ₹445.95 | 6,500 | 6,125 |
| 22 Nov 2024 | ₹325 | ₹392.5 | ₹196.05 | ₹200 | 1,12,850 | 25,075 |
| 25 Nov 2024 | ₹93.65 | ₹124.25 | ₹79.6 | ₹92.95 | 1,53,250 | 50,425 |
| 26 Nov 2024 | ₹83.95 | ₹111 | ₹83.1 | ₹91.6 | 62,325 | 50,050 |
| 27 Nov 2024 | ₹91.5 | ₹95.45 | ₹53.8 | ₹58.4 | 1,82,100 | 67,500 |
| 28 Nov 2024 | ₹54.95 | ₹158.4 | ₹45.4 | ₹129.45 | 5,09,050 | 1,06,400 |
| 29 Nov 2024 | ₹139.65 | ₹140.5 | ₹67.3 | ₹74.95 | 9,31,950 | 2,22,375 |
| 2 Dec 2024 | ₹85 | ₹106.25 | ₹56.6 | ₹61.55 | 16,71,550 | 4,23,625 |
| 3 Dec 2024 | ₹64.65 | ₹69.15 | ₹34.35 | ₹41.15 | 34,68,300 | 14,32,650 |
| 4 Dec 2024 | ₹35 | ₹50.45 | ₹26.35 | ₹33.3 | 31,77,675 | 16,59,325 |
| 5 Dec 2024 | ₹32.1 | ₹69.95 | ₹17.8 | ₹18 | 95,95,200 | 10,20,175 |
| 6 Dec 2024 | ₹19.85 | ₹23.3 | ₹6.95 | ₹7.6 | 2,05,88,700 | 24,16,950 |
| 9 Dec 2024 | ₹7.3 | ₹7.8 | ₹3.35 | ₹3.5 | 2,67,33,900 | 46,15,625 |
| 10 Dec 2024 | ₹3.3 | ₹3.3 | ₹1.55 | ₹1.55 | 4,46,00,575 | 45,96,550 |
| 11 Dec 2024 | ₹1.55 | ₹2.3 | ₹1.1 | ₹1.95 | 4,55,45,150 | 55,74,600 |
| 12 Dec 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 5,00,43,450 | 22,66,075 |