NIFTY 50 24,200 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹719.35 and a low of ₹49.95. Final close ₹348.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹460.25 | ₹460.3 | ₹273.25 | ₹276.9 | 1,125 | 650 |
| 13 Nov 2024 | ₹266.45 | ₹278.65 | ₹170 | ₹190.2 | 7,675 | 1,825 |
| 14 Nov 2024 | ₹177.15 | ₹183.75 | ₹130 | ₹134.2 | 5,525 | 3,850 |
| 18 Nov 2024 | ₹134.25 | ₹134.25 | ₹86.05 | ₹94.55 | 15,950 | 5,900 |
| 19 Nov 2024 | ₹117 | ₹171.1 | ₹92.75 | ₹94.8 | 24,100 | 9,425 |
| 21 Nov 2024 | ₹79.1 | ₹81.8 | ₹49.95 | ₹55 | 31,650 | 14,675 |
| 22 Nov 2024 | ₹69.7 | ₹227.95 | ₹61.75 | ₹199.9 | 1,28,000 | 41,000 |
| 25 Nov 2024 | ₹299.5 | ₹428.9 | ₹288.1 | ₹382.75 | 2,31,400 | 43,725 |
| 26 Nov 2024 | ₹368.45 | ₹402.4 | ₹280.05 | ₹313.1 | 2,84,350 | 95,125 |
| 27 Nov 2024 | ₹307.55 | ₹406.8 | ₹275.5 | ₹352.85 | 5,07,550 | 1,83,075 |
| 28 Nov 2024 | ₹355.8 | ₹385.55 | ₹170.05 | ₹190.85 | 11,15,225 | 3,26,300 |
| 29 Nov 2024 | ₹189.95 | ₹282 | ₹187.15 | ₹250 | 15,65,200 | 3,24,050 |
| 2 Dec 2024 | ₹262.4 | ₹358.2 | ₹180.7 | ₹327.55 | 42,11,725 | 8,25,950 |
| 3 Dec 2024 | ₹353.35 | ₹431 | ₹316.15 | ₹394 | 18,29,975 | 5,42,900 |
| 4 Dec 2024 | ₹390 | ₹485.95 | ₹334.3 | ₹407.15 | 7,88,800 | 3,94,675 |
| 5 Dec 2024 | ₹349.05 | ₹719.35 | ₹329.7 | ₹566.5 | 14,91,300 | 4,02,775 |
| 6 Dec 2024 | ₹566.4 | ₹622.65 | ₹493 | ₹528.8 | 3,51,550 | 3,98,925 |
| 9 Dec 2024 | ₹486.5 | ₹524.25 | ₹417.6 | ₹439.45 | 9,17,775 | 3,61,375 |
| 10 Dec 2024 | ₹446.45 | ₹490.05 | ₹333 | ₹411.75 | 18,66,500 | 3,37,975 |
| 11 Dec 2024 | ₹407 | ₹502 | ₹385.65 | ₹443.45 | 12,25,850 | 2,15,700 |
| 12 Dec 2024 | ₹432.7 | ₹476.5 | ₹336.95 | ₹348.3 | 16,25,775 | 1,79,175 |