NIFTY 50 23,850 CE traded across 20 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,032.65 and a low of ₹133. Final close ₹699.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹543.4 | ₹543.4 | ₹543.4 | ₹543.4 | 25 | 0 |
| 13 Nov 2024 | ₹440.7 | ₹440.7 | ₹340 | ₹340 | 1,525 | 925 |
| 18 Nov 2024 | ₹174.2 | ₹199 | ₹174.2 | ₹180 | 75 | 925 |
| 19 Nov 2024 | ₹310 | ₹345 | ₹236 | ₹236 | 750 | 1,175 |
| 21 Nov 2024 | ₹133 | ₹142.55 | ₹133 | ₹137.25 | 700 | 950 |
| 22 Nov 2024 | ₹180 | ₹421.15 | ₹168.35 | ₹375.6 | 14,850 | 6,200 |
| 25 Nov 2024 | ₹619 | ₹684 | ₹522.5 | ₹637.9 | 8,200 | 2,725 |
| 26 Nov 2024 | ₹620.45 | ₹650.25 | ₹508.45 | ₹566.15 | 3,875 | 3,900 |
| 27 Nov 2024 | ₹551.15 | ₹651.05 | ₹525.6 | ₹597.25 | 1,975 | 2,650 |
| 28 Nov 2024 | ₹625 | ₹630 | ₹347.05 | ₹382.8 | 17,850 | 7,950 |
| 29 Nov 2024 | ₹396.3 | ₹526.25 | ₹377.35 | ₹492.05 | 61,150 | 25,900 |
| 2 Dec 2024 | ₹432 | ₹612.85 | ₹386.4 | ₹583.85 | 48,350 | 47,050 |
| 3 Dec 2024 | ₹606.05 | ₹709.25 | ₹568.1 | ₹670.9 | 4,425 | 47,225 |
| 4 Dec 2024 | ₹696.5 | ₹773.45 | ₹617.35 | ₹691.75 | 4,225 | 45,525 |
| 5 Dec 2024 | ₹720 | ₹1,032.65 | ₹575 | ₹888.5 | 11,250 | 45,475 |
| 6 Dec 2024 | ₹879.25 | ₹909.55 | ₹815.65 | ₹852.9 | 8,100 | 42,100 |
| 9 Dec 2024 | ₹823 | ₹848.85 | ₹739.75 | ₹764.6 | 43,175 | 19,000 |
| 10 Dec 2024 | ₹790 | ₹826.3 | ₹663.25 | ₹749.8 | 19,500 | 15,875 |
| 11 Dec 2024 | ₹760 | ₹837 | ₹752.5 | ₹790 | 6,325 | 14,150 |
| 12 Dec 2024 | ₹791.4 | ₹809.7 | ₹692.15 | ₹699.4 | 17,625 | 8,150 |