NIFTY 50 23,650 CE traded across 19 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,215.55 and a low of ₹187.25. Final close ₹899.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹578 | ₹578 | ₹429.15 | ₹450.6 | 325 | 125 |
| 14 Nov 2024 | ₹377.05 | ₹378 | ₹377.05 | ₹378 | 300 | 425 |
| 18 Nov 2024 | ₹370 | ₹375.15 | ₹269.05 | ₹298 | 1,375 | 1,075 |
| 19 Nov 2024 | ₹386.8 | ₹455.5 | ₹296.7 | ₹296.7 | 3,175 | 1,900 |
| 21 Nov 2024 | ₹187.25 | ₹219.9 | ₹187.25 | ₹211.7 | 1,925 | 2,225 |
| 22 Nov 2024 | ₹225 | ₹559.2 | ₹224.65 | ₹504.75 | 18,025 | 1,275 |
| 25 Nov 2024 | ₹798.5 | ₹882.3 | ₹798.5 | ₹827.25 | 975 | 1,175 |
| 26 Nov 2024 | ₹720 | ₹738.85 | ₹720 | ₹738.85 | 50 | 1,175 |
| 27 Nov 2024 | ₹769.25 | ₹865.45 | ₹769.25 | ₹794.15 | 1,000 | 925 |
| 28 Nov 2024 | ₹763.25 | ₹763.25 | ₹477 | ₹477 | 750 | 1,075 |
| 29 Nov 2024 | ₹541.05 | ₹683.85 | ₹533.15 | ₹643.2 | 2,400 | 850 |
| 2 Dec 2024 | ₹573.05 | ₹771.35 | ₹534 | ₹743.8 | 3,300 | 2,450 |
| 3 Dec 2024 | ₹746 | ₹883.35 | ₹746 | ₹850 | 1,050 | 2,125 |
| 5 Dec 2024 | ₹840 | ₹1,215.55 | ₹772 | ₹1,082.45 | 5,700 | 3,525 |
| 6 Dec 2024 | ₹1,086.15 | ₹1,110 | ₹1,022.75 | ₹1,048 | 2,050 | 3,650 |
| 9 Dec 2024 | ₹1,052.05 | ₹1,052.05 | ₹932.65 | ₹959.8 | 1,69,025 | 29,825 |
| 10 Dec 2024 | ₹1,000 | ₹1,000 | ₹876.4 | ₹921.1 | 650 | 28,950 |
| 11 Dec 2024 | ₹936.3 | ₹1,020 | ₹936.3 | ₹990.1 | 675 | 28,750 |
| 12 Dec 2024 | ₹985 | ₹998.5 | ₹891.05 | ₹899.6 | 15,050 | 26,950 |