NIFTY 50 24,150 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹759.3 and a low of ₹65.35. Final close ₹398.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹458.5 | ₹462.4 | ₹336.8 | ₹336.8 | 875 | 725 |
| 13 Nov 2024 | ₹285.35 | ₹285.35 | ₹200 | ₹200 | 175 | 850 |
| 14 Nov 2024 | ₹162.95 | ₹168.9 | ₹160.65 | ₹168.9 | 75 | 800 |
| 18 Nov 2024 | ₹109.45 | ₹120.4 | ₹102.95 | ₹102.95 | 175 | 925 |
| 19 Nov 2024 | ₹147 | ₹187.35 | ₹122.65 | ₹122.65 | 200 | 850 |
| 21 Nov 2024 | ₹65.35 | ₹70.3 | ₹65.35 | ₹68.1 | 100 | 950 |
| 22 Nov 2024 | ₹78.4 | ₹250.15 | ₹78.4 | ₹215.5 | 29,650 | 5,050 |
| 25 Nov 2024 | ₹432.8 | ₹458.55 | ₹317.95 | ₹412.95 | 19,525 | 3,575 |
| 26 Nov 2024 | ₹406.3 | ₹432.75 | ₹310 | ₹342.05 | 17,975 | 8,500 |
| 27 Nov 2024 | ₹346 | ₹432.9 | ₹304.3 | ₹389.9 | 31,125 | 7,450 |
| 28 Nov 2024 | ₹385.45 | ₹416.35 | ₹190.1 | ₹214.55 | 1,10,000 | 21,325 |
| 29 Nov 2024 | ₹219.95 | ₹313.55 | ₹210.5 | ₹281 | 3,81,425 | 75,475 |
| 2 Dec 2024 | ₹248.05 | ₹390.95 | ₹204.75 | ₹364.2 | 6,92,600 | 91,850 |
| 3 Dec 2024 | ₹380 | ₹467.8 | ₹348.9 | ₹436.8 | 1,62,225 | 52,775 |
| 4 Dec 2024 | ₹436.8 | ₹521.8 | ₹373.25 | ₹445.35 | 46,975 | 47,025 |
| 5 Dec 2024 | ₹464.05 | ₹759.3 | ₹360 | ₹612.4 | 1,21,075 | 54,725 |
| 6 Dec 2024 | ₹607.95 | ₹663.7 | ₹535 | ₹572.6 | 96,850 | 52,550 |
| 9 Dec 2024 | ₹547.4 | ₹566.5 | ₹462.4 | ₹483 | 96,825 | 45,200 |
| 10 Dec 2024 | ₹490.25 | ₹532.45 | ₹376.7 | ₹457.4 | 1,71,050 | 43,650 |
| 11 Dec 2024 | ₹459.7 | ₹549.9 | ₹434.05 | ₹492 | 57,400 | 31,150 |
| 12 Dec 2024 | ₹478.2 | ₹525.2 | ₹388.6 | ₹398.5 | 1,08,525 | 34,425 |