NIFTY 50 21,700 PE traded across 17 sessions from 19 Nov 2024 to 12 Dec 2024, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹10 | ₹21.95 | ₹10 | ₹21.95 | 2,950 | 1,975 |
| 21 Nov 2024 | ₹22 | ₹23.6 | ₹16.55 | ₹16.55 | 6,150 | 2,525 |
| 22 Nov 2024 | ₹19.7 | ₹19.7 | ₹12.05 | ₹13 | 7,525 | 5,300 |
| 25 Nov 2024 | ₹6.75 | ₹9.3 | ₹6.6 | ₹6.6 | 13,625 | 11,525 |
| 26 Nov 2024 | ₹9 | ₹9 | ₹6.4 | ₹6.65 | 5,250 | 12,850 |
| 27 Nov 2024 | ₹6.65 | ₹6.95 | ₹3.9 | ₹3.9 | 7,950 | 15,050 |
| 28 Nov 2024 | ₹3.85 | ₹6.3 | ₹2.9 | ₹3.95 | 12,325 | 20,325 |
| 29 Nov 2024 | ₹3.1 | ₹3.5 | ₹2.5 | ₹2.5 | 1,14,425 | 25,675 |
| 2 Dec 2024 | ₹2.4 | ₹3.1 | ₹1.85 | ₹2.25 | 1,02,525 | 39,500 |
| 3 Dec 2024 | ₹1.9 | ₹2.3 | ₹1.85 | ₹2.2 | 75,900 | 63,875 |
| 4 Dec 2024 | ₹2 | ₹2.05 | ₹1.6 | ₹1.75 | 1,66,375 | 1,05,600 |
| 5 Dec 2024 | ₹2.35 | ₹13.8 | ₹1.45 | ₹2.2 | 51,19,050 | 14,76,625 |
| 6 Dec 2024 | ₹2.25 | ₹3.3 | ₹1.45 | ₹1.5 | 95,28,125 | 21,83,475 |
| 9 Dec 2024 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.8 | 44,00,075 | 18,72,625 |
| 10 Dec 2024 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.45 | 16,65,050 | 17,92,625 |
| 11 Dec 2024 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.65 | 34,36,900 | 11,22,700 |
| 12 Dec 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 90,47,800 | 7,22,600 |