NIFTY 50 23,250 CE traded across 10 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,537.45 and a low of ₹417.5. Final close ₹1,327.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹556.9 | ₹556.9 | ₹556.9 | ₹556.9 | 25 | 0 |
| 19 Nov 2024 | ₹725.9 | ₹725.9 | ₹725.9 | ₹725.9 | 25 | 25 |
| 21 Nov 2024 | ₹418 | ₹445.45 | ₹417.5 | ₹421 | 275 | 200 |
| 22 Nov 2024 | ₹543.1 | ₹613.2 | ₹489.95 | ₹567.95 | 2,200 | 1,650 |
| 25 Nov 2024 | ₹1,184.65 | ₹1,190.3 | ₹1,063.8 | ₹1,063.8 | 1,725 | 475 |
| 27 Nov 2024 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 25 | 425 |
| 28 Nov 2024 | ₹909.5 | ₹909.5 | ₹909.5 | ₹909.5 | 25 | 425 |
| 5 Dec 2024 | ₹1,389 | ₹1,537.45 | ₹1,389 | ₹1,537.45 | 75 | 425 |
| 11 Dec 2024 | ₹1,413 | ₹1,413 | ₹1,355.9 | ₹1,355.9 | 100 | 450 |
| 12 Dec 2024 | ₹1,327.2 | ₹1,327.2 | ₹1,327.05 | ₹1,327.05 | 50 | 450 |