NIFTY 50 24,350 CE traded across 19 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹590.05 and a low of ₹58.55. Final close ₹198.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹338 | ₹346.5 | ₹222.95 | ₹222.95 | 375 | 225 |
| 13 Nov 2024 | ₹161 | ₹161 | ₹161 | ₹161 | 150 | 250 |
| 14 Nov 2024 | ₹132.35 | ₹132.75 | ₹94 | ₹98.7 | 200 | 525 |
| 19 Nov 2024 | ₹101 | ₹101 | ₹68.3 | ₹70.1 | 475 | 700 |
| 22 Nov 2024 | ₹58.55 | ₹167.65 | ₹58.55 | ₹139 | 15,125 | 10,200 |
| 25 Nov 2024 | ₹321.7 | ₹334.3 | ₹220.7 | ₹292.95 | 61,025 | 12,700 |
| 26 Nov 2024 | ₹292.3 | ₹309.55 | ₹210 | ₹229.7 | 18,675 | 12,875 |
| 27 Nov 2024 | ₹228.75 | ₹308.65 | ₹195 | ₹260.1 | 51,575 | 19,550 |
| 28 Nov 2024 | ₹270.75 | ₹291.25 | ₹118.8 | ₹134.05 | 1,23,600 | 48,400 |
| 29 Nov 2024 | ₹132.45 | ₹198 | ₹130.4 | ₹171 | 3,21,075 | 51,175 |
| 2 Dec 2024 | ₹171.2 | ₹262.7 | ₹119.6 | ₹239.5 | 5,73,850 | 96,375 |
| 3 Dec 2024 | ₹245 | ₹325 | ₹231.2 | ₹296.15 | 8,69,100 | 85,400 |
| 4 Dec 2024 | ₹300.05 | ₹375 | ₹246.6 | ₹310 | 6,02,575 | 80,000 |
| 5 Dec 2024 | ₹322.15 | ₹590.05 | ₹247.05 | ₹449.9 | 25,67,025 | 75,200 |
| 6 Dec 2024 | ₹459.75 | ₹500.05 | ₹379 | ₹404.2 | 6,03,075 | 1,13,500 |
| 9 Dec 2024 | ₹366.85 | ₹397 | ₹296.15 | ₹313.2 | 8,74,200 | 1,52,550 |
| 10 Dec 2024 | ₹325.75 | ₹355.6 | ₹218.8 | ₹277.7 | 24,56,300 | 1,89,375 |
| 11 Dec 2024 | ₹278.55 | ₹355 | ₹247.05 | ₹295.95 | 13,83,525 | 1,85,325 |
| 12 Dec 2024 | ₹294.75 | ₹330 | ₹187.8 | ₹198.3 | 31,60,550 | 1,57,925 |