NIFTY 50 25,200 PE traded across 13 sessions from 26 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,137.25 and a low of ₹429.75. Final close ₹652.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹984.85 | ₹988.4 | ₹838.15 | ₹924.95 | 4,350 | 3,175 |
| 27 Nov 2024 | ₹971.2 | ₹971.2 | ₹780 | ₹831.85 | 2,350 | 4,650 |
| 28 Nov 2024 | ₹1,105 | ₹1,137.25 | ₹1,105 | ₹1,134.3 | 600 | 4,800 |
| 29 Nov 2024 | ₹1,087 | ₹1,090.35 | ₹960 | ₹984.95 | 2,000 | 6,400 |
| 2 Dec 2024 | ₹1,057.15 | ₹1,107.05 | ₹845.7 | ₹860 | 1,575 | 6,700 |
| 3 Dec 2024 | ₹880 | ₹898.05 | ₹700 | ₹749 | 4,825 | 8,600 |
| 4 Dec 2024 | ₹714.35 | ₹831.4 | ₹640 | ₹720.7 | 15,900 | 12,025 |
| 5 Dec 2024 | ₹699.95 | ₹890.95 | ₹429.75 | ₹537.4 | 2,96,600 | 1,21,225 |
| 6 Dec 2024 | ₹550 | ₹617 | ₹490.85 | ₹533.05 | 3,44,450 | 1,65,325 |
| 9 Dec 2024 | ₹533.05 | ₹643.4 | ₹527.45 | ₹602.6 | 2,52,025 | 1,69,100 |
| 10 Dec 2024 | ₹600 | ₹700 | ₹533.55 | ₹609.3 | 1,83,250 | 1,47,425 |
| 11 Dec 2024 | ₹613.5 | ₹623 | ₹506 | ₹565.3 | 1,35,425 | 1,26,575 |
| 12 Dec 2024 | ₹581.7 | ₹664.2 | ₹531.1 | ₹652.5 | 2,43,500 | 31,450 |