NIFTY 50 25,550 PE traded across 6 sessions from 5 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,115 and a low of ₹725.95. Final close ₹1,002.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,115 | ₹1,115 | ₹725.95 | ₹760.5 | 1,725 | 1,400 |
| 6 Dec 2024 | ₹858.25 | ₹903.45 | ₹807.2 | ₹855.8 | 5,225 | 2,350 |
| 9 Dec 2024 | ₹895.55 | ₹947.05 | ₹862.75 | ₹947.05 | 1,125 | 2,200 |
| 10 Dec 2024 | ₹939.95 | ₹1,026.95 | ₹908.05 | ₹957.75 | 2,025 | 1,725 |
| 11 Dec 2024 | ₹947.25 | ₹947.25 | ₹890.15 | ₹915.15 | 150 | 1,775 |
| 12 Dec 2024 | ₹908.25 | ₹1,003 | ₹908.25 | ₹1,002.6 | 2,575 | 800 |